Personal Page & Märkte
Kunden - Login


  • Kunde werden


NASDAQ 100 INDEX (US6311011026)
14.11.19 | 19:16  

Aktuell
Diff. Diff. % Börse ISIN Typ
8.248,61 -11,20 (-0,14%) Indices Nasdaq US6311011026 Index
Gewinner / Verlierer   Intraday 1 Woche 1 Monat 1 Jahr 3 Jahre  
 Name
ISIN
  Aktuell
Zeit
Eröffnung
Schluss
Diff.
 Diff. %
Hoch
Tief
 Vol. Stk.
 
      1 2 3 4      
Advanced Micro Devices
(US0079031078)

 
38,4450
14.11.19 | 19:16
37,5100
37,5200
+0,93
+2,47%
38,4500
37,3600
45,96 Mio.
 
Cisco Systems, Inc.
(US17275R1023)

 
44,6900
14.11.19 | 19:16
45,5600
48,4600
-3,77
-7,78%
46,0000
44,6300
45,31 Mio.
 
Apple Inc.
(US0378331005)

 
263,3700
14.11.19 | 19:16
263,7500
264,4700
-1,10
-0,42%
264,8800
262,1100
15,23 Mio.
 
Kraft Heinz Company (The)
(US5007541064)

 
30,8550
14.11.19 | 19:16
32,4900
33,3000
-2,45
-7,34%
32,4900
30,7300
9,15 Mio.
 
JD.com, Inc. - American Deposi...
(US47215P1066)

 
33,1700
14.11.19 | 19:16
33,3600
33,3700
-0,20
-0,60%
33,5800
32,8700
8,70 Mio.
 
Sirius XM Holdings Inc.
(US82968B1035)

 
6,9400
14.11.19 | 19:17
6,8900
6,8800
+0,06
+0,87%
6,9473
6,8800
7,73 Mio.
 
Microsoft Corporation
(US5949181045)

 
147,7400
14.11.19 | 19:16
147,0200
147,3100
+0,43
+0,29%
148,0900
147,0200
7,48 Mio.
 
Micron Technology, Inc.
(US5951121038)

 
46,6850
14.11.19 | 19:17
46,1200
46,3000
+0,39
+0,83%
46,7300
45,7700
7,46 Mio.
 
Intel Corporation
(US4581401001)

 
57,9100
14.11.19 | 19:17
57,6100
57,8900
+0,02
+0,03%
58,0400
57,5700
6,23 Mio.
 
NVIDIA Corporation
(US67066G1040)

 
208,9300
14.11.19 | 19:17
208,9300
208,5700
+0,36
+0,17%
209,6900
206,5160
5,64 Mio.
 
NetApp
(US64110D1046)

 
62,6250
14.11.19 | 19:15
59,8600
60,0700
+2,56
+4,25%
62,7050
59,5000
5,27 Mio.
 
Netflix, Inc.
(US64110L1061)

 
289,5500
14.11.19 | 19:16
283,2500
283,1100
+6,44
+2,27%
290,1950
283,2200
4,29 Mio.
 
Facebook Inc.
(US30303M1027)

 
192,1583
14.11.19 | 19:17
192,9300
193,1900
-1,03
-0,53%
194,0300
191,4500
4,28 Mio.
 
Tesla, Inc.
(US88160R1014)

 
351,6000
14.11.19 | 19:16
346,1100
346,1100
+5,49
+1,59%
353,8400
342,9100
4,18 Mio.
 
Comcast Corporation
(US20030N1019)

 
45,3450
14.11.19 | 19:16
45,1400
45,2000
+0,15
+0,32%
45,5650
45,0400
4,04 Mio.
 
QUALCOMM Incorporated
(US7475251036)

 
89,7750
14.11.19 | 19:17
90,3100
90,4700
-0,70
-0,77%
90,4800
89,4300
4,02 Mio.
 
Gilead Sciences, Inc.
(US3755581036)

 
63,5450
14.11.19 | 19:16
63,2300
63,3300
+0,22
+0,34%
63,6300
62,3800
3,77 Mio.
 
Trip.com Group Limited
(US89677Q1076)

 
31,0650
14.11.19 | 19:15
32,4900
32,7500
-1,69
-5,15%
32,4900
30,8600
3,77 Mio.
 
Activision Blizzard, Inc
(US00507V1098)

 
52,7500
14.11.19 | 19:16
52,2900
52,3300
+0,42
+0,80%
52,9800
52,1000
3,59 Mio.
 
Mylan N.V.
(NL0011031208)

 
17,1050
14.11.19 | 19:17
17,1500
17,2700
-0,17
-0,96%
17,3348
16,8700
3,33 Mio.
 
Liberty Global plc - Class C O...
(GB00B8W67B19)

 
21,9900
14.11.19 | 19:16
21,8700
21,9900
+0,00
+0,00%
22,2600
21,7500
3,05 Mio.
 
Western Digital Corporation
(US9581021055)

 
50,4500
14.11.19 | 19:17
50,8200
51,0200
-0,57
-1,12%
50,8778
49,4500
2,94 Mio.
 
Baidu, Inc. - American Deposit...
(US0567521085)

 
118,0200
14.11.19 | 19:17
118,0000
118,2900
-0,27
-0,23%
118,4100
116,3300
2,80 Mio.
 
Texas Instruments Incorporated
(US8825081040)

 
117,5600
14.11.19 | 19:16
118,1400
118,4200
-0,86
-0,73%
118,3560
116,7800
2,64 Mio.
 
Applied Materials, Inc.
(US0382221051)

 
57,0050
14.11.19 | 19:16
57,1400
57,1200
-0,12
-0,20%
57,2000
56,5050
2,53 Mio.
 
American Airlines Group, Inc.
(US02376R1023)

 
28,6550
14.11.19 | 19:16
28,7500
28,6600
-0,01
-0,02%
28,9000
28,4600
2,44 Mio.
 
Starbucks Corporation
(US8552441094)

 
84,1900
14.11.19 | 19:16
84,1150
83,9400
+0,25
+0,30%
84,4450
83,8000
2,44 Mio.
 
Walgreens Boots Alliance, Inc.
(US9314271084)

 
62,0075
14.11.19 | 19:16
62,3000
62,2500
-0,24
-0,39%
62,6600
61,8000
2,33 Mio.
 
eBay Inc.
(US2786421030)

 
34,8900
14.11.19 | 19:16
34,5600
34,6400
+0,25
+0,72%
34,9450
34,5200
2,18 Mio.
 
NortonLifeLock
(US6687711084)

 
24,6100
14.11.19 | 19:15
24,4600
24,5700
+0,04
+0,16%
24,6200
24,2600
2,04 Mio.
 
Performanceergebnisse der Vergangenheit lassen keine Rückschlüsse auf die künftige Entwicklung zu.
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software GmbH.
Cookies helfen uns bei der Bereitstellung unserer Dienste. Durch die Nutzung unserer Dienste erklären Sie sich damit einverstanden, dass wir Cookies setzen. Mehr erfahren   Akzeptieren