Personal Page & Märkte
Kunden - Login


  • Kunde werden


NASDAQ 100 INDEX (US6311011026)
14.11.19 | 19:19  

Aktuell
Diff. Diff. % Börse ISIN Typ
8.248,33 -11,48 (-0,14%) Indices Nasdaq US6311011026 Index
Gewinner / Verlierer   Intraday 1 Woche 1 Monat 1 Jahr 3 Jahre  
 Name
ISIN
  Aktuell
Zeit
Eröffnung
Schluss
Diff.
 Diff. %
Hoch
Tief
 Vol. Stk.
 
      1 2 3 4      
MercadoLibre, Inc.
(US58733R1023)

 
536,6500
14.11.19 | 19:19
513,0300
513,7300
+22,92
+4,46%
539,6800
512,2100
560.811
 
NetApp
(US64110D1046)

 
62,5800
14.11.19 | 19:19
59,8600
60,0700
+2,51
+4,18%
62,7050
59,5000
5,29 Mio.
 
Advanced Micro Devices
(US0079031078)

 
38,4578
14.11.19 | 19:18
37,5100
37,5200
+0,94
+2,50%
38,4600
37,3600
46,17 Mio.
 
Electronic Arts Inc.
(US2855121099)

 
98,2000
14.11.19 | 19:19
96,2000
96,0000
+2,20
+2,29%
98,2300
96,1200
1,57 Mio.
 
Netflix, Inc.
(US64110L1061)

 
289,1325
14.11.19 | 19:19
283,2500
283,1100
+6,02
+2,13%
290,1950
283,2200
4,34 Mio.
 
Fiserv, Inc.
(US3377381088)

 
113,2700
14.11.19 | 19:18
112,3200
111,3300
+1,94
+1,74%
113,4100
110,8100
1,65 Mio.
 
Intuitive Surgical, Inc.
(US46120E6023)

 
559,2800
14.11.19 | 19:17
550,3200
550,5300
+8,75
+1,59%
560,6300
549,1500
293.698
 
Tesla, Inc.
(US88160R1014)

 
351,1599
14.11.19 | 19:19
346,1100
346,1100
+5,05
+1,46%
353,8400
342,9100
4,21 Mio.
 
Take-Two Interactive Software,...
(US8740541094)

 
121,7250
14.11.19 | 19:18
120,1800
120,2700
+1,46
+1,21%
121,9200
119,5800
345.442
 
Cintas Corporation
(US1729081059)

 
257,9000
14.11.19 | 19:18
253,9300
255,2400
+2,66
+1,04%
259,0000
252,1470
268.195
 
Alphabet Inc. A
(US02079K3059)

 
1.308,5300
14.11.19 | 19:19
1.295,0000
1.296,1800
+12,35
+0,95%
1.308,9600
1.293,9400
425.214
 
Alphabet Inc. C
(US02079K1079)

 
1.309,7350
14.11.19 | 19:18
1.296,9400
1.298,0000
+11,74
+0,90%
1.309,7900
1.295,6500
389.760
 
lululemon athletica
(US5500211090)

 
212,9700
14.11.19 | 19:19
210,0400
211,1100
+1,86
+0,88%
213,6400
210,0000
673.235
 
Willis Towers Watson Public Li...
(IE00BDB6Q211)

 
189,2200
14.11.19 | 19:17
187,0300
187,6200
+1,60
+0,85%
189,6700
186,2900
215.270
 
Ross Stores, Inc.
(US7782961038)

 
112,3000
14.11.19 | 19:18
111,7600
111,3900
+0,91
+0,82%
112,9700
111,0000
714.861
 
Hasbro, Inc.
(US4180561072)

 
94,7600
14.11.19 | 19:18
94,0000
94,0000
+0,76
+0,81%
95,3200
93,5101
381.884
 
PAYPAL HOLDINGS INC
(US70450Y1038)

 
102,9400
14.11.19 | 19:18
101,8700
102,1200
+0,82
+0,80%
102,9800
101,3700
1,63 Mio.
 
Sirius XM Holdings Inc.
(US82968B1035)

 
6,9350
14.11.19 | 19:19
6,8900
6,8800
+0,06
+0,80%
6,9473
6,8800
7,75 Mio.
 
Activision Blizzard, Inc
(US00507V1098)

 
52,7400
14.11.19 | 19:18
52,2900
52,3300
+0,41
+0,78%
52,9800
52,1000
3,60 Mio.
 
Micron Technology, Inc.
(US5951121038)

 
46,6500
14.11.19 | 19:18
46,1200
46,3000
+0,35
+0,76%
46,7300
45,7700
7,48 Mio.
 
Intuit Inc.
(US4612021034)

 
263,6800
14.11.19 | 19:18
261,4400
261,7500
+1,93
+0,74%
264,0000
260,5500
385.999
 
eBay Inc.
(US2786421030)

 
34,8850
14.11.19 | 19:18
34,5600
34,6400
+0,25
+0,71%
34,9450
34,5200
2,18 Mio.
 
Align Technology, Inc.
(US0162551016)

 
261,4600
14.11.19 | 19:18
260,2600
259,6300
+1,83
+0,70%
262,0250
259,0006
202.399
 
Cognizant Technology Solutions...
(US1924461023)

 
62,9000
14.11.19 | 19:19
62,2900
62,5100
+0,39
+0,62%
62,9300
62,0200
873.242
 
Lam Research Corporation
(US5128071082)

 
274,1400
14.11.19 | 19:18
271,8000
272,4600
+1,68
+0,62%
274,3550
270,8100
467.438
 
Paychex, Inc.
(US7043261079)

 
84,0200
14.11.19 | 19:18
83,2700
83,5300
+0,49
+0,59%
84,0500
83,2100
418.882
 
PACCAR Inc.
(US6937181088)

 
79,5400
14.11.19 | 19:19
80,0200
79,1400
+0,40
+0,51%
80,0300
79,2500
490.782
 
Marriott International
(US5719032022)

 
134,3200
14.11.19 | 19:18
133,0400
133,6500
+0,67
+0,50%
134,4400
132,9400
449.783
 
Costco Wholesale Corporation
(US22160K1051)

 
304,2800
14.11.19 | 19:18
304,4000
302,9000
+1,38
+0,46%
305,8884
302,2650
752.991
 
Booking Holdings Inc.
(US09857L1089)

 
1.867,3700
14.11.19 | 19:18
1.855,3900
1.859,0900
+8,28
+0,45%
1.875,0000
1.850,9610
145.019
 
Performanceergebnisse der Vergangenheit lassen keine Rückschlüsse auf die künftige Entwicklung zu.
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software GmbH.
Cookies helfen uns bei der Bereitstellung unserer Dienste. Durch die Nutzung unserer Dienste erklären Sie sich damit einverstanden, dass wir Cookies setzen. Mehr erfahren   Akzeptieren