Personal Page & Märkte
Kunden - Login


  • Kunde werden


NASDAQ 100 INDEX (US6311011026)
19.07.19 | 22:30  

Aktuell
Diff. Diff. % Börse ISIN Typ
7.834,90 -69,24 (-0,88%) Indices Nasdaq US6311011026 Index
Gewinner / Verlierer   Intraday 1 Woche 1 Monat 1 Jahr 3 Jahre  
 Name
ISIN
  Aktuell
Zeit
Eröffnung
Schluss
Diff.
 Diff. %
Hoch
Tief
 Vol. Stk.
 
      1 2 3 4      
MercadoLibre, Inc.
(US58733R1023)

 
626,7000
19.07.19 | 22:00
652,9900
648,6700
-21,97
-3,39%
657,1855
626,3500
479.284
 
Gilead Sciences, Inc.
(US3755581036)

 
65,0400
19.07.19 | 22:00
67,5200
67,2100
-2,17
-3,23%
67,5300
64,9100
8,88 Mio.
 
Symantec Corporation
(US8715031089)

 
22,2700
19.07.19 | 22:15
23,1400
23,0000
-0,73
-3,17%
23,2700
22,1900
11,70 Mio.
 
Netflix, Inc.
(US64110L1061)

 
315,1000
19.07.19 | 22:00
323,4000
325,2100
-10,11
-3,11%
325,8500
314,2300
16,30 Mio.
 
Monster Beverage Corporation
(US61174X1090)

 
63,2600
19.07.19 | 22:00
64,7500
64,9700
-1,71
-2,63%
64,7500
62,7800
3,87 Mio.
 
Ulta Beauty, Inc.
(US90384S3031)

 
357,0000
19.07.19 | 22:00
365,1900
366,2100
-9,21
-2,51%
367,0100
356,4500
574.627
 
Cadence Design Systems, Inc.
(US1273871087)

 
72,9200
19.07.19 | 22:15
74,8000
74,7200
-1,80
-2,41%
74,9220
72,8700
2,15 Mio.
 
Vertex Pharmaceuticals Incorpo...
(US92532F1003)

 
174,1300
19.07.19 | 22:00
179,1500
178,0900
-3,96
-2,22%
179,1500
174,0450
1,12 Mio.
 
CSX Corporation
(US1264081035)

 
70,3100
19.07.19 | 22:00
72,0000
71,8300
-1,52
-2,12%
72,6700
70,2100
7,97 Mio.
 
Pepsico, Inc.
(US7134481081)

 
130,0900
19.07.19 | 22:00
133,1700
132,8800
-2,79
-2,10%
133,1900
130,0100
5,02 Mio.
 
Henry Schein, Inc.
(US8064071025)

 
67,5000
19.07.19 | 22:00
69,0000
68,8800
-1,38
-2,00%
69,7550
67,4600
1,35 Mio.
 
Alexion Pharmaceuticals, Inc.
(US0153511094)

 
120,8000
19.07.19 | 22:00
124,1200
123,2600
-2,46
-2,00%
124,2000
120,7700
1,52 Mio.
 
American Airlines Group, Inc.
(US02376R1023)

 
33,0800
19.07.19 | 22:00
33,8200
33,7400
-0,66
-1,96%
34,0200
33,0600
4,25 Mio.
 
BioMarin Pharmaceutical Inc.
(US09061G1013)

 
81,5700
19.07.19 | 22:15
83,7100
83,1900
-1,62
-1,95%
83,7100
81,3900
893.882
 
Electronic Arts Inc.
(US2855121099)

 
87,5000
19.07.19 | 22:00
89,3500
89,1900
-1,69
-1,89%
89,4106
87,4700
3,68 Mio.
 
Xcel Energy Inc.
(US98389B1008)

 
60,7700
19.07.19 | 22:00
61,9000
61,9300
-1,16
-1,87%
62,0300
60,7350
3,72 Mio.
 
Illumina, Inc.
(US4523271090)

 
293,2000
19.07.19 | 22:00
297,7900
298,5500
-5,35
-1,79%
298,2000
291,0000
1,73 Mio.
 
Autodesk, Inc.
(US0527691069)

 
169,3100
19.07.19 | 22:00
173,3000
172,3800
-3,07
-1,78%
174,3500
169,2100
1,16 Mio.
 
IDEXX Laboratories, Inc.
(US45168D1046)

 
284,6900
19.07.19 | 22:00
291,1600
289,8500
-5,16
-1,78%
292,1700
284,2700
384.360
 
Dollar Tree, Inc.
(US2567461080)

 
108,2000
19.07.19 | 22:00
110,5000
110,1200
-1,92
-1,74%
110,5000
108,1500
1,25 Mio.
 
NetEase, Inc. - American Depos...
(US64110W1027)

 
243,7800
19.07.19 | 22:00
250,7900
247,9900
-4,21
-1,70%
252,5000
243,4300
642.357
 
Workday, Inc.
(US98138H1014)

 
214,2400
19.07.19 | 22:00
220,0000
217,8800
-3,64
-1,67%
221,5000
214,0100
932.393
 
Regeneron Pharmaceuticals, Inc...
(US75886F1075)

 
298,1100
19.07.19 | 22:00
303,5200
303,0900
-4,98
-1,64%
303,6831
296,3500
692.740
 
Liberty Global plc - Class A O...
(GB00B8W67662)

 
27,6500
19.07.19 | 22:00
28,0000
28,1000
-0,45
-1,60%
28,3336
27,3800
3,44 Mio.
 
Cerner Corporation
(US1567821046)

 
72,8300
19.07.19 | 22:00
74,4700
74,0000
-1,17
-1,58%
74,4700
72,6435
2,23 Mio.
 
O'Reilly Automotive, Inc.
(US67103H1077)

 
396,8200
19.07.19 | 22:00
403,6100
403,1900
-6,37
-1,58%
404,9200
396,4500
586.579
 
Hasbro, Inc.
(US4180561072)

 
107,6600
19.07.19 | 22:00
109,5800
109,3800
-1,72
-1,57%
109,5800
107,6400
1,05 Mio.
 
Fiserv, Inc.
(US3377381088)

 
95,3900
19.07.19 | 22:00
96,7200
96,8700
-1,48
-1,53%
97,2500
94,9000
6,02 Mio.
 
United Airlines Holdings Inc
(US9100471096)

 
93,8300
19.07.19 | 22:15
95,3800
95,2800
-1,45
-1,52%
96,0300
93,5400
3,36 Mio.
 
Apple Inc.
(US0378331005)

 
202,5900
19.07.19 | 22:15
205,7900
205,6600
-3,07
-1,49%
206,5000
202,3600
20,93 Mio.
 
Performanceergebnisse der Vergangenheit lassen keine Rückschlüsse auf die künftige Entwicklung zu.
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software GmbH.
Cookies helfen uns bei der Bereitstellung unserer Dienste. Durch die Nutzung unserer Dienste erklären Sie sich damit einverstanden, dass wir Cookies setzen. Mehr erfahren   Akzeptieren