Personal Page & Märkte
Kunden - Login


  • Kunde werden


NASDAQ 100 INDEX (US6311011026)
14.11.19 | 19:33  

Aktuell
Diff. Diff. % Börse ISIN Typ
8.247,18 -12,64 (-0,15%) Indices Nasdaq US6311011026 Index
Gewinner / Verlierer   Intraday 1 Woche 1 Monat 1 Jahr 3 Jahre  
 Name
ISIN
  Aktuell
Zeit
Eröffnung
Schluss
Diff.
 Diff. %
Hoch
Tief
 Vol. Stk.
 
      1 2 3 4      
Cisco Systems, Inc.
(US17275R1023)

 
44,7050
14.11.19 | 19:33
45,5600
48,4600
-3,76
-7,75%
46,0000
44,6300
46,46 Mio.
 
Kraft Heinz Company (The)
(US5007541064)

 
31,0100
14.11.19 | 19:33
32,4900
33,3000
-2,29
-6,88%
32,4900
30,7300
9,55 Mio.
 
Trip.com Group Limited
(US89677Q1076)

 
31,0600
14.11.19 | 19:33
32,4900
32,7500
-1,69
-5,16%
32,4900
30,8600
3,87 Mio.
 
Biogen Inc.
(US09062X1037)

 
274,6250
14.11.19 | 19:32
282,8400
281,8900
-7,27
-2,58%
282,8400
271,4775
1,44 Mio.
 
NetEase, Inc. - American Depos...
(US64110W1027)

 
287,7300
14.11.19 | 19:32
295,6600
295,0100
-7,28
-2,47%
295,6600
287,2200
248.275
 
Regeneron Pharmaceuticals, Inc...
(US75886F1075)

 
339,9700
14.11.19 | 19:32
348,7950
348,3000
-8,33
-2,39%
350,0000
337,0300
674.620
 
Alexion Pharmaceuticals, Inc.
(US0153511094)

 
105,2100
14.11.19 | 19:32
107,3700
107,1300
-1,92
-1,79%
107,7800
104,5200
938.744
 
BROADCOM CORP COM USD1.00
(US11135F1012)

 
308,1000
14.11.19 | 19:33
310,7500
313,6700
-5,57
-1,78%
311,8374
306,1100
1,00 Mio.
 
Skyworks Solutions, Inc.
(US83088M1027)

 
99,3600
14.11.19 | 19:33
100,0000
101,1400
-1,78
-1,76%
100,4200
98,3700
1,63 Mio.
 
NXP Semiconductors N.V.
(NL0009538784)

 
116,8700
14.11.19 | 19:33
118,2700
118,7700
-1,90
-1,60%
119,0000
116,4500
1,21 Mio.
 
Incyte Corporation
(US45337C1027)

 
86,2100
14.11.19 | 19:33
87,5600
87,4300
-1,22
-1,40%
87,7700
86,0100
551.534
 
Synopsys, Inc.
(US8716071076)

 
137,4200
14.11.19 | 19:33
138,7500
139,2000
-1,78
-1,28%
138,8100
137,0000
254.233
 
Vertex Pharmaceuticals Incorpo...
(US92532F1003)

 
204,4700
14.11.19 | 19:32
206,8400
207,1000
-2,63
-1,27%
207,5000
203,2400
589.293
 
Western Digital Corporation
(US9581021055)

 
50,3800
14.11.19 | 19:33
50,8200
51,0200
-0,64
-1,25%
50,8778
49,4500
3,00 Mio.
 
T-Mobile US, Inc.
(US8725901040)

 
77,0000
14.11.19 | 19:33
77,3800
77,9700
-0,97
-1,24%
77,8200
76,4900
1,75 Mio.
 
Amgen Inc.
(US0311621009)

 
217,0900
14.11.19 | 19:32
218,2200
219,6700
-2,58
-1,17%
218,5200
213,5500
1,71 Mio.
 
Workday, Inc.
(US98138H1014)

 
164,6100
14.11.19 | 19:33
166,2600
166,3800
-1,77
-1,06%
166,3000
164,3600
1,37 Mio.
 
Mylan N.V.
(NL0011031208)

 
17,1100
14.11.19 | 19:33
17,1500
17,2700
-0,16
-0,93%
17,3348
16,8700
3,44 Mio.
 
BioMarin Pharmaceutical Inc.
(US09061G1013)

 
75,4800
14.11.19 | 19:33
76,0300
76,1400
-0,66
-0,87%
76,5000
74,8700
1,79 Mio.
 
JD.com, Inc. - American Deposi...
(US47215P1066)

 
33,1350
14.11.19 | 19:33
33,3600
33,3700
-0,24
-0,70%
33,5800
32,8700
8,92 Mio.
 
Ulta Beauty, Inc.
(US90384S3031)

 
242,3300
14.11.19 | 19:33
244,9500
244,0400
-1,71
-0,70%
245,6647
241,6500
321.339
 
QUALCOMM Incorporated
(US7475251036)

 
89,8500
14.11.19 | 19:33
90,3100
90,4700
-0,62
-0,69%
90,4800
89,4300
4,22 Mio.
 
Texas Instruments Incorporated
(US8825081040)

 
117,6100
14.11.19 | 19:33
118,1400
118,4200
-0,81
-0,68%
118,3560
116,7800
2,70 Mio.
 
IDEXX Laboratories, Inc.
(US45168D1046)

 
257,5500
14.11.19 | 19:33
258,5300
259,3100
-1,76
-0,68%
262,0700
256,0100
214.998
 
Autodesk, Inc.
(US0527691069)

 
158,1500
14.11.19 | 19:34
158,4100
159,2100
-1,06
-0,67%
159,3400
157,3200
677.254
 
Microchip Technology Incorpora...
(US5950171042)

 
93,4800
14.11.19 | 19:32
93,5300
94,0900
-0,61
-0,65%
93,8200
92,8100
828.511
 
Analog Devices, Inc.
(US0326541051)

 
113,4500
14.11.19 | 19:32
113,7000
114,1700
-0,72
-0,63%
113,7000
112,5400
433.006
 
Facebook Inc.
(US30303M1027)

 
192,1300
14.11.19 | 19:34
192,9300
193,1900
-1,06
-0,55%
194,0300
191,4500
4,42 Mio.
 
Apple Inc.
(US0378331005)

 
263,0800
14.11.19 | 19:33
263,7500
264,4700
-1,39
-0,53%
264,8800
262,1100
15,64 Mio.
 
Maxim Integrated Products, Inc...
(US57772K1016)

 
58,1550
14.11.19 | 19:33
58,4400
58,4600
-0,31
-0,52%
58,5800
57,8100
1,83 Mio.
 
Performanceergebnisse der Vergangenheit lassen keine Rückschlüsse auf die künftige Entwicklung zu.
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software GmbH.
Cookies helfen uns bei der Bereitstellung unserer Dienste. Durch die Nutzung unserer Dienste erklären Sie sich damit einverstanden, dass wir Cookies setzen. Mehr erfahren   Akzeptieren