Personal Page & Märkte
Kunden - Login


  • Kunde werden


NASDAQ 100 INDEX (US6311011026)
14.11.19 | 20:40  

Aktuell
Diff. Diff. % Börse ISIN Typ
8.250,70 -9,11 (-0,11%) Indices Nasdaq US6311011026 Index
Gewinner / Verlierer   Intraday 1 Woche 1 Monat 1 Jahr 3 Jahre  
 Name
ISIN
  Aktuell
Zeit
Eröffnung
Schluss
Diff.
 Diff. %
Hoch
Tief
 Vol. Stk.
 
      1 2 3 4      
NetApp
(US64110D1046)

 
62,6600
14.11.19 | 20:41
59,8600
60,0700
+2,59
+4,31%
63,0000
59,5000
6,29 Mio.
 
MercadoLibre, Inc.
(US58733R1023)

 
535,3700
14.11.19 | 20:39
513,0300
513,7300
+21,64
+4,21%
539,6800
512,2100
681.928
 
Advanced Micro Devices
(US0079031078)

 
38,3865
14.11.19 | 20:40
37,5100
37,5200
+0,87
+2,31%
38,5000
37,3600
53,83 Mio.
 
Netflix, Inc.
(US64110L1061)

 
289,4550
14.11.19 | 20:41
283,2500
283,1100
+6,35
+2,24%
290,1950
283,2200
5,00 Mio.
 
Fiserv, Inc.
(US3377381088)

 
113,6000
14.11.19 | 20:40
112,3200
111,3300
+2,27
+2,04%
113,6500
110,8100
2,23 Mio.
 
Electronic Arts Inc.
(US2855121099)

 
97,6000
14.11.19 | 20:40
96,2000
96,0000
+1,60
+1,67%
98,4800
96,1200
2,11 Mio.
 
Take-Two Interactive Software,...
(US8740541094)

 
121,9621
14.11.19 | 20:40
120,1800
120,2700
+1,69
+1,41%
122,0800
119,5800
469.961
 
Intuitive Surgical, Inc.
(US46120E6023)

 
557,3400
14.11.19 | 20:41
550,3200
550,5300
+6,81
+1,24%
560,6300
549,1500
365.270
 
Alphabet Inc. A
(US02079K3059)

 
1.312,0000
14.11.19 | 20:41
1.295,0000
1.296,1800
+15,82
+1,22%
1.313,4400
1.293,9400
746.307
 
Ross Stores, Inc.
(US7782961038)

 
112,7200
14.11.19 | 20:40
111,7600
111,3900
+1,33
+1,19%
112,9700
111,0000
852.939
 
PAYPAL HOLDINGS INC
(US70450Y1038)

 
103,2900
14.11.19 | 20:40
101,8700
102,1200
+1,17
+1,15%
103,3600
101,3700
2,38 Mio.
 
Alphabet Inc. C
(US02079K1079)

 
1.312,4800
14.11.19 | 20:41
1.296,9400
1.298,0000
+14,48
+1,12%
1.314,4000
1.295,6500
562.630
 
Tesla, Inc.
(US88160R1014)

 
349,9100
14.11.19 | 20:40
346,1100
346,1100
+3,80
+1,10%
353,8400
342,9100
5,05 Mio.
 
Hasbro, Inc.
(US4180561072)

 
95,0200
14.11.19 | 20:40
94,0000
94,0000
+1,02
+1,09%
95,3200
93,5101
521.779
 
Willis Towers Watson Public Li...
(IE00BDB6Q211)

 
189,6100
14.11.19 | 20:41
187,0300
187,6200
+1,99
+1,06%
189,6700
186,2900
280.238
 
Lam Research Corporation
(US5128071082)

 
274,9300
14.11.19 | 20:40
271,8000
272,4600
+2,47
+0,91%
275,1640
270,8100
694.261
 
Cintas Corporation
(US1729081059)

 
257,5350
14.11.19 | 20:41
253,9300
255,2400
+2,30
+0,90%
259,0000
252,1470
345.631
 
Micron Technology, Inc.
(US5951121038)

 
46,7150
14.11.19 | 20:41
46,1200
46,3000
+0,42
+0,90%
46,7800
45,7700
9,10 Mio.
 
Intuit Inc.
(US4612021034)

 
263,9300
14.11.19 | 20:40
261,4400
261,7500
+2,18
+0,83%
264,1700
260,5500
510.947
 
Sirius XM Holdings Inc.
(US82968B1035)

 
6,9350
14.11.19 | 20:41
6,8900
6,8800
+0,06
+0,80%
6,9500
6,8800
10,23 Mio.
 
lululemon athletica
(US5500211090)

 
212,7700
14.11.19 | 20:40
210,0400
211,1100
+1,66
+0,79%
213,6400
210,0000
830.725
 
Paychex, Inc.
(US7043261079)

 
84,1700
14.11.19 | 20:41
83,2700
83,5300
+0,64
+0,77%
84,2300
83,2100
611.005
 
eBay Inc.
(US2786421030)

 
34,8950
14.11.19 | 20:41
34,5600
34,6400
+0,26
+0,74%
34,9450
34,5200
2,87 Mio.
 
Activision Blizzard, Inc
(US00507V1098)

 
52,6800
14.11.19 | 20:40
52,2900
52,3300
+0,35
+0,67%
52,9800
52,1000
4,18 Mio.
 
Automatic Data Processing, Inc...
(US0530151036)

 
170,0800
14.11.19 | 20:41
168,7700
168,9800
+1,10
+0,65%
170,4800
167,7900
1,15 Mio.
 
Starbucks Corporation
(US8552441094)

 
84,4552
14.11.19 | 20:40
84,1150
83,9400
+0,52
+0,61%
84,5200
83,8000
3,34 Mio.
 
Cognizant Technology Solutions...
(US1924461023)

 
62,8900
14.11.19 | 20:40
62,2900
62,5100
+0,38
+0,61%
62,9600
62,0200
1,23 Mio.
 
Verisk Analytics, Inc.
(US92345Y1064)

 
140,5350
14.11.19 | 20:39
139,6000
139,7800
+0,76
+0,54%
140,5500
138,9700
400.290
 
VeriSign
(US92343E1029)

 
186,8200
14.11.19 | 20:40
185,9600
185,9600
+0,86
+0,46%
187,0900
184,3900
161.997
 
Align Technology, Inc.
(US0162551016)

 
260,8300
14.11.19 | 20:38
260,2600
259,6300
+1,20
+0,46%
262,0250
259,0006
256.734
 
Performanceergebnisse der Vergangenheit lassen keine Rückschlüsse auf die künftige Entwicklung zu.
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software GmbH.
Cookies helfen uns bei der Bereitstellung unserer Dienste. Durch die Nutzung unserer Dienste erklären Sie sich damit einverstanden, dass wir Cookies setzen. Mehr erfahren   Akzeptieren